24H 最高$398.17
24H 最低$374.90
今日开盘$376.83
24H 成交量$43.24万
流通市值—
24H 涨跌额($9.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ENJ恩金币
|
$0.02327 | $0.02387 | $0.02305 | $13.12万 | $4,796.34万 | -2.23% |
| 237 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $7.79万 | — | -1.04% |
| 346 |
1INCH1INCH
|
$0.08 | $0.0801 | $0.0777 | $30.94万 | $1.13亿 | 1.39% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 185 |
NBISBNBISB
|
$129.36 | $132.03 | $122.76 | $73.36万 | — | 1.07% |
| 187 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $73.15万 | $1,864.62万 | 0.69% |
| 369 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.18万 | $585.17万 | -1.06% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.38万 | — | 1.12% |
| 393 |
ESPEspresso
|
$0.07553 | $0.07844 | $0.07493 | $25.67万 | $4,032.83万 | -3.64% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0937 | $0.0916 | $5.66万 | $7,895.84万 | -1.28% |
| 249 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.38万 | $1,994.72万 | -0.61% |
| 213 |
SANDThe Sandbox
|
$0.04264 | $0.04412 | $0.04242 | $61.68万 | $1.16亿 | -2.98% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 276 |
VET唯链
|
$0.005327 | $0.0058 | $0.005315 | $42.24万 | $4.78亿 | -3.93% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 140 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0462 | $97.24万 | $1,125.33万 | -2.89% |
相关站点
共 40 个
Internet _比特币行情
USDC _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _以太坊ETH价格
Plasma _比特币
Chainlink _币种排行
Quant _以太坊ETH价格
DODO _币种排行
RNDR _以太坊ETH价格
Near Protocol _币种排行
Wrapped _数字货币市值
BUSD _比特币行情
Mitosis _加密货币行情
Pump.fun _加密货币行情
Pyth Network _加密货币行情
Aptos _比特币
PAX Gold _加密货币行情
Wormhole _比特币
Solana _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
Celo _BTC行情
莱特币 _比特币行情
Quant _币种排行
Vanar Chain _币种排行
Aave _比特币
Act I : The _数字货币市值
Meteora _数字货币市值
BFUSD _以太坊ETH价格
TONToken _比特币行情
BUSD _币种排行
Pump.fun _比特币行情
Ether.fi _数字货币市值
Polkadot _以太坊ETH价格
NFPrompt _比特币行情
Injective _数字货币市值
Raydium _比特币
艾达币 _以太坊ETH价格
Plasma _以太坊ETH价格