24H 最高$135.80
24H 最低$131.86
今日开盘$135.14
24H 成交量$50.57万
流通市值—
24H 涨跌额(-$1.18)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ENJ恩金币
|
$0.02321 | $0.02387 | $0.02305 | $13.09万 | $4,796.34万 | -2.19% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.93万 | — | -0.82% |
| 338 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $31.86万 | $1.13亿 | 1.14% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 185 |
NBISBNBISB
|
$128.95 | $132.03 | $122.76 | $72.99万 | — | 0.98% |
| 190 |
OPENOpenLedger
|
$0.0873 | $0.09 | $0.0853 | $71.82万 | $1,864.62万 | 0.69% |
| 369 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.11万 | $585.17万 | -1.32% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.36万 | — | 2.25% |
| 386 |
ESPEspresso
|
$0.07528 | $0.07844 | $0.07493 | $26.01万 | $4,032.83万 | -3.51% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 632 |
ZRX0x协议
|
$0.0924 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.97% |
| 243 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.45万 | $1,994.72万 | -1.23% |
| 213 |
SANDThe Sandbox
|
$0.04265 | $0.04412 | $0.04242 | $61.47万 | $1.16亿 | -2.74% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 276 |
VET唯链
|
$0.005316 | $0.0058 | $0.005302 | $41.87万 | $4.78亿 | -3.87% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $96.82万 | $1,125.33万 | -1.24% |
相关站点
共 40 个
Plasma _数字货币市值
Gram _加密货币行情
QQQB _数字货币市值
Act I : The _数字货币市值
Vanar Chain _比特币行情
BEAMX _加密货币行情
瑞波币 _BTC行情
Sui _币种排行
BUSD _比特币行情
StraitsX USD _加密货币行情
BFUSD _比特币行情
RNDR _比特币
Pepe _比特币行情
Vanar Chain _加密货币行情
Ripple USD _加密货币行情
莱特币 _比特币行情
RNDR _比特币行情
达世币 _加密货币行情
Injective _加密货币行情
艾达币 _比特币行情
Ondo _比特币行情
Moonriver _BTC行情
Aave _数字货币市值
Zilliqa _币种排行
Aptos _加密货币行情
比特币
MarsCoin _比特币行情
Ondo _比特币
BFUSD _以太坊ETH价格
波场 _币种排行
RWUSD _比特币
牛来 _币种排行
Ripple USD _比特币
Celo _比特币
Gitcoin _比特币行情
First Digital _以太坊ETH价格
Starknet _BTC行情
莱特币 _数字货币市值
Arbitrum _BTC行情
Pump.fun _比特币行情