24H 最高$350.45
24H 最低$325.45
今日开盘$348.99
24H 成交量$12.08万
流通市值—
24H 涨跌额(-$17.11)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02305 | $10.57万 | $4,796.34万 | -2.42% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
PDDBPDDB
|
$83.08 | $84.70 | $83.06 | $9.81万 | — | -0.65% |
| 353 |
1INCH1INCH
|
$0.0797 | $0.0801 | $0.0777 | $30.98万 | $1.13亿 | 0.00% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 168 |
NBISBNBISB
|
$129.7 | $136.63 | $122.76 | $82.23万 | — | -4.41% |
| 194 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $72.21万 | $1,864.62万 | -0.79% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.14万 | $585.17万 | -1.58% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.58万 | — | 2.25% |
| 428 |
ESPEspresso
|
$0.07579 | $0.07912 | $0.07569 | $22.33万 | $4,032.83万 | -4.10% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 613 |
ZRX0x协议
|
$0.093 | $0.0946 | $0.0916 | $7.87万 | $7,895.84万 | -1.48% |
| 247 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $50.33万 | $1,994.72万 | -1.82% |
| 210 |
SANDThe Sandbox
|
$0.04282 | $0.04444 | $0.04242 | $63.97万 | $1.16亿 | -3.19% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 277 |
VET唯链
|
$0.005361 | $0.0058 | $0.005315 | $43.64万 | $4.78亿 | -4.39% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 137 |
PARTIParticle Network
|
$0.0471 | $0.0509 | $0.0462 | $105.98万 | $1,125.33万 | -3.29% |
相关站点
共 40 个
Pepe _比特币
艾达币 _以太坊ETH价格
TONToken _比特币
QQQB _BTC行情
Near Protocol _以太坊ETH价格
Celo _比特币行情
Caldera _币种排行
Pyth Network _币种排行
Hashflow _数字货币市值
Moonriver _BTC行情
Ripple USD _数字货币市值
Gram _币种排行
NFPrompt _加密货币行情
Starknet _数字货币市值
RWUSD _比特币
Wrapped _币种排行
USDC _数字货币市值
Pump.fun _BTC行情
应用链 _以太坊ETH价格
Huma Finance _BTC行情
Ethena _以太坊ETH价格
Act I : The _比特币
Huma Finance _以太坊ETH价格
Aptos _加密货币行情
应用链 _比特币
Ether.fi _数字货币市值
Celo _币种排行
QQQB _比特币行情
United Stables _币种排行
达世币 _比特币
TQQQB _币种排行
Wrapped _以太坊ETH价格
MarsCoin _比特币行情
Celo _比特币
Avalanche _比特币行情
Hedera _币种排行
SOXSB _比特币
United Stables _加密货币行情
DODO _BTC行情
ONEchain _数字货币市值