元衡数据
行情总览
INTCB

Intel (bStocks Tokenized Stock

INTCB · 美元计价
$56.02
0.48% ≈ ￥369.732 ($0.27)
更新于 2026-11-07 23:50:02
← 行情列表
24H 最高$57.37
24H 最低$55.13
今日开盘$55.75
24H 成交量$433.47万
流通市值$8,769.81万
24H 涨跌额($0.27)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $127.02 -0.82% Artificial Superintelligence AFET $0.145 -3.01% Arbitrum $0.1658 -1.60% First Digital USDFDUSD $0.9977 -0.03% 恒星币XLM $0.1515 -2.32% Aster $0.6754 -1.03% NFPrompt $0.00181 -65.85% 比特现金BCH $256.8 -4.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
528 ENJ ENJ恩金币 $0.02315 $0.02387 $0.02305$13.13万 $4,796.34万 -2.57%
235 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
280 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
619 PDDB PDDBPDDB $83.21 $84.35 $83.06$6.40万 — -0.81%
336 1INCH 1INCH1INCH $0.0796 $0.0802 $0.0777$31.95万 $1.13亿 0.76%
371 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
188 NBISB NBISBNBISB $129.16 $132.03 $122.76$72.22万 — -0.65%
190 OPEN OPENOpenLedger $0.0868 $0.09 $0.0853$72.07万 $1,864.62万 0.12%
369 TURTLE TURTLETurtle (turtle.xyz) $0.0374 $0.0398 $0.0371$28.13万 $585.17万 -1.58%
35 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.97亿 0.95%
687 GPROB GPROBGPROB $0.91 $0.92 $0.88$1.35万 — 1.11%
385 ESP ESPEspresso $0.0752 $0.07844 $0.07493$26.01万 $4,032.83万 -3.86%
562 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $86.92万 -5.78%
632 ZRX ZRX0x协议 $0.0923 $0.0935 $0.0916$5.52万 $7,895.84万 -1.18%
241 AI AIGensyn $0.0161 $0.0178 $0.0161$50.43万 $1,994.72万 -1.83%
213 SAND SANDThe Sandbox $0.04249 $0.04412 $0.04242$61.56万 $1.16亿 -3.30%
341 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.05万 13.52%
275 VET VET唯链 $0.0053 $0.0058 $0.005283$42.25万 $4.78亿 -4.25%
257 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,651.20万 -0.84%
142 PARTI PARTIParticle Network $0.0475 $0.0509 $0.0462$95.91万 $1,125.33万 -1.86%

相关站点

共 40 个
NFPrompt _加密货币行情 PAX Gold _BTC行情 Huma Finance _比特币 First Digital _数字货币市值 达世币 _加密货币行情 Act I : The _比特币行情 Near Protocol _加密货币行情 BFUSD _BTC行情 Chainlink _以太坊ETH价格 Hyperliquid _加密货币行情 Ondo _数字货币市值 BEAMX _BTC行情 Bubblemaps _BTC行情 Wormhole _币种排行 Bubblemaps _数字货币市值 Stacks _加密货币行情 波场 _BTC行情 Polygon _以太坊ETH价格 达世币 _比特币 Celestia _比特币行情 Hedera _以太坊ETH价格 TONToken _币种排行 Ethena USDe _比特币 Starknet _比特币 Caldera _以太坊ETH价格 Hashflow _以太坊ETH价格 Celestia _比特币行情 NFPrompt _币种排行 艾达币 _比特币 Filecoin _加密货币行情 波场 _币种排行 Near Protocol _数字货币市值 TONToken _币种排行 First Digital _以太坊ETH价格 Gram _加密货币行情 Ondo _加密货币行情 ONEchain _数字货币市值 Official _BTC行情 恒星币 _币种排行 Gram _数字货币市值