24H 最高$2.74
24H 最低$2.65
今日开盘$2.69
24H 成交量$14.93万
流通市值$2,216.56万
24H 涨跌额(-$0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.13万 | $4,796.34万 | -2.57% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 619 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.40万 | — | -0.81% |
| 336 |
1INCH1INCH
|
$0.0796 | $0.0802 | $0.0777 | $31.95万 | $1.13亿 | 0.76% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 188 |
NBISBNBISB
|
$129.16 | $132.03 | $122.76 | $72.22万 | — | -0.65% |
| 190 |
OPENOpenLedger
|
$0.0868 | $0.09 | $0.0853 | $72.07万 | $1,864.62万 | 0.12% |
| 369 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.13万 | $585.17万 | -1.58% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.35万 | — | 1.11% |
| 385 |
ESPEspresso
|
$0.0752 | $0.07844 | $0.07493 | $26.01万 | $4,032.83万 | -3.86% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 632 |
ZRX0x协议
|
$0.0923 | $0.0935 | $0.0916 | $5.52万 | $7,895.84万 | -1.18% |
| 241 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.43万 | $1,994.72万 | -1.83% |
| 213 |
SANDThe Sandbox
|
$0.04249 | $0.04412 | $0.04242 | $61.56万 | $1.16亿 | -3.30% |
| 341 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 275 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $42.25万 | $4.78亿 | -4.25% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 142 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $95.91万 | $1,125.33万 | -1.86% |
相关站点
共 40 个
达世币 _加密货币行情
NFPrompt _加密货币行情
Quant _BTC行情
PAX Gold _以太坊ETH价格
Raydium _比特币行情
First Digital _比特币
艾达币 _币种排行
币安币 _币种排行
Sui _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena USDe _加密货币行情
BUSD _币种排行
RNDR _BTC行情
Arbitrum _比特币行情
币安币 _数字货币市值
Gram _数字货币市值
Injective _加密货币行情
大零币 _BTC行情
Plasma _BTC行情
Plasma _以太坊ETH价格
ONEchain _BTC行情
瑞波币 _数字货币市值
Ethena _比特币行情
Ethena USDe _加密货币行情
应用链 _比特币
Uniswap _BTC行情
牛来 _比特币
USDC _BTC行情
Internet _加密货币行情
币安币 _比特币
Pyth Network _比特币行情
恒星币 _比特币行情
Mitosis _BTC行情
United Stables _BTC行情
应用链 _比特币行情
波场 _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币
艾达币 _币种排行