24H 最高$0.06857
24H 最低$0.0661
今日开盘$0.06779
24H 成交量$10.34万
流通市值$413.40万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ENJ恩金币
|
$0.02321 | $0.02387 | $0.02305 | $13.11万 | $4,796.34万 | -2.19% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 616 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.93万 | — | -0.82% |
| 345 |
1INCH1INCH
|
$0.08 | $0.0802 | $0.0777 | $31.22万 | $1.13亿 | 1.39% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 184 |
NBISBNBISB
|
$128.89 | $132.03 | $122.76 | $73.25万 | — | 1.84% |
| 188 |
OPENOpenLedger
|
$0.0874 | $0.09 | $0.0853 | $72.31万 | $1,864.62万 | 0.58% |
| 367 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.19万 | $585.17万 | -1.32% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.36万 | — | 3.41% |
| 388 |
ESPEspresso
|
$0.07523 | $0.07844 | $0.07493 | $25.92万 | $4,032.83万 | -3.93% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 632 |
ZRX0x协议
|
$0.0924 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.75% |
| 248 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.36万 | $1,994.72万 | -1.82% |
| 213 |
SANDThe Sandbox
|
$0.04262 | $0.04412 | $0.04242 | $61.68万 | $1.16亿 | -2.74% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 278 |
VET唯链
|
$0.005313 | $0.0058 | $0.005311 | $41.60万 | $4.78亿 | -3.89% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 141 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $98.02万 | $1,125.33万 | -2.66% |
相关站点
共 40 个
Uniswap _加密货币行情
Zilliqa _比特币行情
狗币 _比特币
Official _加密货币行情
Worldcoin _币种排行
Arbitrum _币种排行
Celestia _数字货币市值
狗币 _币种排行
Plasma _BTC行情
大零币 _币种排行
Starknet _以太坊ETH价格
波场 _BTC行情
BEAMX _以太坊ETH价格
Meteora _比特币
大零币 _BTC行情
PAX Gold _加密货币行情
BFUSD _比特币
Quant _BTC行情
LayerZero _以太坊ETH价格
Starknet _BTC行情
Injective _加密货币行情
Aptos _BTC行情
Official _加密货币行情
Wormhole _BTC行情
Filecoin _BTC行情
QQQB _比特币
NFPrompt _BTC行情
Hashflow _币种排行
Ondo _比特币
StraitsX USD _数字货币市值
Meteora _以太坊ETH价格
DODO _加密货币行情
OFFICIAL TRUMP _数字货币市值
Act I : The _数字货币市值
Injective _比特币行情
Wrapped _BTC行情
SNXXB _数字货币市值
Hyperliquid _比特币行情
Quant _币种排行
Quant _数字货币市值