SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.48
1.05%
≈ ￥847.968
($1.34)
更新于 2026-11-08 00:05:02
24H 最高$130.11
24H 最低$125.02
今日开盘$127.14
24H 成交量$273.41万
流通市值$4,034.79万
24H 涨跌额($1.34)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.16万 | $4,796.34万 | -2.94% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 334 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $32.09万 | $1.13亿 | 1.14% |
| 365 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 189 |
NBISBNBISB
|
$129.04 | $132.03 | $122.76 | $71.06万 | — | -0.20% |
| 183 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $72.81万 | $1,864.62万 | 0.46% |
| 366 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.05万 | $585.17万 | -1.32% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.35万 | — | 2.25% |
| 378 |
ESPEspresso
|
$0.07508 | $0.07839 | $0.07493 | $26.59万 | $4,032.83万 | -4.04% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.75% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.83% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 339 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 275 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $42.20万 | $4.78亿 | -4.49% |
| 255 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 145 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0462 | $93.40万 | $1,125.33万 | -1.25% |
相关站点
共 40 个
JUST _比特币
应用链 _BTC行情
Pump.fun _币种排行
Internet _以太坊ETH价格
以太坊 _数字货币市值
Artificial _BTC行情
Sui _币种排行
狗币 _BTC行情
Internet _数字货币市值
Wrapped _比特币行情
RWUSD _币种排行
Quant _加密货币行情
Tether Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
Celo _加密货币行情
Starknet _以太坊ETH价格
恒星币 _比特币行情
应用链 _币种排行
RNDR _加密货币行情
Pyth Network _比特币行情
Sui _比特币
Pepe _加密货币行情
Filecoin _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
StraitsX USD _比特币
Injective _比特币
Plasma _数字货币市值
QQQB _比特币
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Huma Finance _比特币
Celestia _BTC行情
NFPrompt _币种排行
Caldera _BTC行情
Meteora _比特币行情
Hyperliquid _以太坊ETH价格